KAO - Részvényárfolyam

Részvényárfolyam
6,939.00
Napi Változás
266.00 3.99%
Havi
13.64%
Évi
37.76%
Q2 Előrejelzés
6,466.41
Ár Chg Nap Év Dátum
Nissui 964.60 10.90 1.14% 64.33% 2024-05-10
Nisshin Seifun 2,091.00 11.00 0.53% 21.92% 2024-05-10
Meiji Holdings 3,458.00 -121.00 -3.38% 6.89% 2024-05-10
Nh Foods 4,989.00 -139.00 -2.71% 31.12% 2024-05-10
Sapporo 5,651.00 45.00 0.80% 52.32% 2024-05-10
Asahi 5,483.00 -1.00 -0.02% 4.82% 2024-05-10
Kirin Holdings 2,297.00 51.50 2.29% 9.46% 2024-05-10
Takara 1,075.50 9.50 0.89% 1.75% 2024-05-10
Kikkoman Corporation 1,834.00 9.50 0.52% 18.94% 2024-05-10
Ajinomoto 6,089.00 330.00 5.73% 26.01% 2024-05-10
Nichirei 3,919.00 -47.00 -1.19% 31.73% 2024-05-10
Japan Tobacco 4,410.00 68.00 1.57% 48.79% 2024-05-10
Oji Paper 615.50 -3.60 -0.58% 11.71% 2024-05-10
Nippon Paper 1,109.00 2.00 0.18% -0.45% 2024-05-10
KAO 6,939.00 266.00 3.99% 37.76% 2024-05-10
Shiseido 4,510.00 20.00 0.45% -30.78% 2024-05-10
AGC 5,514.00 66.00 1.21% 7.28% 2024-05-10
Nippon Electric Glass 3,583.00 -56.00 -1.54% 42.64% 2024-05-10
Fast Retailing 40,720.00 90.00 0.22% 30.76% 2024-05-10

Ár Nap Év Dátum
JP225 38229 155.13 0.41% 31.25% 2024-05-10